Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.715,36 +895,53 (+1,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
15. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 13.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 30.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 19.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,100.00 | 25.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 24.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,300.00 | 28.65 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18,325.00 | 10.50 | +10.50 | - | 1 | 0 |
| - | - | - | - | - | 18,400.00 | 11.40 | +11.40 | - | 1 | 0 |
| - | - | - | - | - | 18,425.00 | 11.77 | +11.77 | - | 1 | 0 |
| 1,300.56 | +1,300.56 | - | - | 1 | 18,500.00 | 12.83 | -11.77 | -47.85% | 1 | 47 |
| - | - | - | - | - | 18,600.00 | 12.38 | -55.67 | -81.81% | 1 | 2 |
| - | - | - | - | - | 18,700.00 | 14.63 | -63.52 | -81.28% | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 41.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 18,875.00 | 24.55 | +24.55 | - | 19 | 12 |
| - | - | - | - | - | 18,900.00 | 100.60 | 0.00 | - | 3 | 3 |
| 862.11 | 0.00 | - | 1 | 1 | 19,000.00 | 32.26 | -72.26 | -69.14% | 1 | 5 |
| 774.40 | 0.00 | - | 1 | 1 | 19,100.00 | 39.74 | -34.91 | -46.76% | 1 | 34 |
| - | - | - | - | - | 19,150.00 | 97.00 | +97.00 | - | - | 1 |
| 299.90 | 0.00 | - | 1 | 1 | 19,200.00 | - | - | - | - | - |
| - | - | - | - | - | 19,275.00 | 145.45 | +145.45 | - | - | 0 |
| - | - | - | - | - | 19,300.00 | 152.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,350.00 | 74.54 | +74.54 | - | 4 | 6 |
| 546.00 | +546.00 | - | - | 2 | 19,375.00 | - | - | - | - | - |
| 752.29 | 0.00 | - | 1 | 0 | 19,400.00 | 97.56 | +97.56 | - | 1 | 0 |
| 450.10 | +15.50 | +3.57% | 1 | 3 | 19,500.00 | 118.19 | -38.36 | -24.50% | 2 | 2 |
| - | - | - | - | - | 19,525.00 | 167.79 | +167.79 | - | - | 1 |
| 413.70 | +413.70 | - | 1 | 0 | 19,550.00 | - | - | - | - | - |
| - | - | - | - | - | 19,575.00 | 253.79 | +253.79 | - | - | 1 |
| 373.70 | 0.00 | - | 12 | 2 | 19,600.00 | 147.40 | +147.40 | - | 3 | 1 |
| - | - | - | - | - | 19,675.00 | 273.99 | +273.99 | - | - | 1 |
| 305.40 | 0.00 | - | 4 | 3 | 19,700.00 | 160.95 | +160.95 | - | 1 | 0 |
| - | - | - | - | - | 19,725.00 | 169.75 | +169.75 | - | 1 | 12 |
| - | - | - | - | - | 19,750.00 | 242.60 | +242.60 | - | 2 | 0 |
| 238.90 | +238.90 | - | 1 | 3 | 19,775.00 | 224.50 | +224.50 | - | 2 | 0 |
| 272.00 | 0.00 | - | 2 | 2 | 19,800.00 | 183.75 | +183.75 | - | 20 | 0 |
| 368.00 | +368.00 | - | 2 | 0 | 19,825.00 | 208.78 | +208.78 | - | 3 | 0 |
| 282.15 | +282.15 | - | 2 | 0 | 19,850.00 | 220.43 | +220.43 | - | 1 | 0 |
| 267.70 | +267.70 | - | 2 | 0 | 19,875.00 | - | - | - | - | - |
| 346.51 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,975.00 | 435.54 | +435.54 | - | - | 1 |
| 186.50 | -102.06 | -35.37% | 2 | 64 | 20,000.00 | - | - | - | - | - |
| 105.01 | +105.01 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
| 97.50 | +97.50 | - | 1 | 0 | 20,175.00 | - | - | - | - | - |
| 108.06 | +108.06 | - | 6 | 9 | 20,200.00 | - | - | - | - | - |
| 72.45 | +72.45 | - | 70 | 0 | 20,250.00 | - | - | - | - | - |
| 75.24 | +75.24 | - | - | 1 | 20,300.00 | - | - | - | - | - |
| 69.79 | +69.79 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 11.90 | +11.90 | - | - | 0 | 21,000.00 | - | - | - | - | - |
| 1.95 | +1.95 | - | - | 1 | 21,375.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 2.25 | +2.25 | - | - | 1 | 21,625.00 | - | - | - | - | - |
